TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 65,22 | 65,46 | 65,22 | 65,46 | 0 |
| 14.07.23 | 65,34 | 65,34 | 65,18 | 65,18 | 0 |
| 13.07.23 | 64,96 | 65,23 | 64,96 | 65,23 | 0 |
| 12.07.23 | 63,76 | 64,76 | 63,76 | 64,76 | 0 |
| 11.07.23 | 62,83 | 63,86 | 62,83 | 63,72 | 0 |
| 10.07.23 | 61,99 | 62,21 | 61,99 | 62,21 | 0 |
| 07.07.23 | 61,68 | 62,01 | 61,65 | 62,01 | 0 |
| 06.07.23 | 63,19 | 63,19 | 61,64 | 61,64 | 0 |
| 05.07.23 | 63,75 | 63,75 | 63,22 | 63,22 | 0 |
| 04.07.23 | 63,78 | 63,78 | 63,75 | 63,75 | 0 |
| 03.07.23 | 64,04 | 64,04 | 63,80 | 63,80 | 0 |
| 30.06.23 | 64,07 | 64,07 | 63,99 | 64,03 | 0 |
| 29.06.23 | 64,21 | 64,21 | 64,07 | 64,07 | 0 |
| 28.06.23 | 64,21 | 64,24 | 64,18 | 64,18 | 0 |
| 27.06.23 | 64,04 | 64,28 | 64,04 | 64,16 | 0 |
| 26.06.23 | 63,58 | 63,80 | 63,58 | 63,80 | 0 |
| 23.06.23 | 63,42 | 63,62 | 63,42 | 63,51 | 0 |
| 22.06.23 | 64,22 | 64,49 | 63,38 | 63,38 | 0 |
| 21.06.23 | 63,91 | 64,16 | 63,91 | 64,16 | 0 |
| 20.06.23 | 64,22 | 64,22 | 63,64 | 63,96 | 0 |
| 19.06.23 | 65,24 | 65,24 | 64,41 | 64,41 | 0 |
| 16.06.23 | 65,51 | 65,58 | 65,28 | 65,28 | 0 |
| 15.06.23 | 65,32 | 65,46 | 65,32 | 65,46 | 0 |
| 14.06.23 | 64,96 | 65,45 | 64,96 | 65,45 | 0 |
| 13.06.23 | 64,50 | 65,00 | 64,50 | 65,00 | 0 |
