3,60% Aareal Bank AG 12/42 auf Festzins
WKN: A1RE3V / ISIN: DE000A1RE3V9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 17.07.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 14.07.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 13.07.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 12.07.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 11.07.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 10.07.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 07.07.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 06.07.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 05.07.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 04.07.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 03.07.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 30.06.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 29.06.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 28.06.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.06.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 26.06.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 23.06.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 22.06.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 21.06.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 20.06.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 19.06.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 16.06.23 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 15.06.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 14.06.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
