4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,04 | 84,77 | 84,04 | 84,64 | 0 |
| 12.07.23 | 83,18 | 84,23 | 83,18 | 84,23 | 0 |
| 11.07.23 | 82,71 | 83,15 | 82,71 | 83,14 | 0 |
| 10.07.23 | 82,14 | 82,43 | 82,13 | 82,43 | 0 |
| 07.07.23 | 82,26 | 82,55 | 82,24 | 82,55 | 0 |
| 06.07.23 | 83,36 | 83,41 | 82,36 | 82,56 | 0 |
| 05.07.23 | 84,33 | 84,54 | 84,19 | 84,25 | 0 |
| 04.07.23 | 84,34 | 84,34 | 84,33 | 84,33 | 0 |
| 03.07.23 | 84,47 | 85,05 | 84,23 | 85,05 | 0 |
| 30.06.23 | 83,65 | 84,10 | 83,34 | 84,10 | 0 |
| 29.06.23 | 84,42 | 84,42 | 83,73 | 83,79 | 0 |
| 28.06.23 | 83,79 | 84,42 | 83,79 | 84,19 | 0 |
| 27.06.23 | 84,06 | 84,61 | 83,97 | 83,97 | 0 |
| 26.06.23 | 84,41 | 85,17 | 84,41 | 84,79 | 0 |
| 23.06.23 | 83,89 | 84,74 | 83,89 | 84,51 | 0 |
| 22.06.23 | 84,65 | 84,65 | 84,20 | 84,20 | 0 |
| 21.06.23 | 84,53 | 84,53 | 84,02 | 84,24 | 0 |
| 20.06.23 | 84,25 | 84,79 | 83,72 | 84,75 | 0 |
| 19.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.06.23 | 84,21 | 84,26 | 83,95 | 84,10 | 0 |
| 15.06.23 | 83,36 | 84,01 | 83,16 | 84,01 | 0 |
| 14.06.23 | 83,03 | 83,62 | 82,94 | 83,62 | 0 |
| 13.06.23 | 83,53 | 83,67 | 83,37 | 83,37 | 0 |
| 12.06.23 | 83,17 | 83,54 | 82,94 | 82,98 | 0 |
| 09.06.23 | 83,34 | 83,34 | 82,97 | 83,25 | 0 |
