2,75% Frankreich O.A.T. 11/27 auf Festzins
WKN: A1G87J / ISIN: FR0011317783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,90 | 99,29 | 98,90 | 99,17 | 0 |
| 12.07.23 | 98,48 | 98,85 | 98,48 | 98,85 | 0 |
| 11.07.23 | 98,54 | 98,68 | 98,47 | 98,51 | 0 |
| 10.07.23 | 98,60 | 98,63 | 98,51 | 98,51 | 0 |
| 07.07.23 | 98,56 | 98,63 | 98,45 | 98,63 | 0 |
| 06.07.23 | 99,05 | 99,05 | 98,40 | 98,40 | 0 |
| 05.07.23 | 99,05 | 99,21 | 99,05 | 99,11 | 0 |
| 04.07.23 | 99,03 | 99,10 | 98,97 | 99,04 | 0 |
| 03.07.23 | 99,28 | 99,32 | 98,98 | 99,06 | 0 |
| 30.06.23 | 99,25 | 99,28 | 99,14 | 99,24 | 0 |
| 29.06.23 | 99,61 | 99,61 | 99,26 | 99,28 | 0 |
| 28.06.23 | 99,47 | 99,68 | 99,47 | 99,58 | 0 |
| 27.06.23 | 99,67 | 99,73 | 99,48 | 99,48 | 0 |
| 26.06.23 | 99,58 | 99,79 | 99,58 | 99,69 | 0 |
| 23.06.23 | 99,00 | 99,66 | 99,00 | 99,58 | 0 |
| 22.06.23 | 99,44 | 99,44 | 99,01 | 99,01 | 0 |
| 21.06.23 | 99,54 | 99,54 | 99,37 | 99,37 | 0 |
| 20.06.23 | 99,25 | 99,54 | 99,22 | 99,54 | 0 |
| 19.06.23 | 99,52 | 99,52 | 99,18 | 99,18 | 0 |
| 16.06.23 | 99,16 | 99,37 | 99,16 | 99,34 | 0 |
| 15.06.23 | 99,58 | 99,58 | 99,25 | 99,25 | 0 |
| 14.06.23 | 99,55 | 99,70 | 99,53 | 99,58 | 0 |
| 13.06.23 | 99,93 | 100,04 | 99,74 | 99,78 | 5000 |
| 12.06.23 | 99,91 | 100,15 | 99,88 | 99,99 | 0 |
| 09.06.23 | 99,89 | 99,94 | 99,78 | 99,90 | 24000 |
