4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 82,44 | 83,01 | 82,44 | 83,00 | 0 |
| 12.07.23 | 81,58 | 82,44 | 81,58 | 82,44 | 0 |
| 11.07.23 | 81,66 | 82,04 | 81,64 | 81,71 | 0 |
| 10.07.23 | 80,16 | 81,90 | 80,16 | 81,73 | 0 |
| 07.07.23 | 80,31 | 80,40 | 79,94 | 80,40 | 0 |
| 06.07.23 | 81,10 | 81,10 | 80,16 | 80,16 | 0 |
| 05.07.23 | 81,19 | 81,56 | 81,11 | 81,11 | 0 |
| 04.07.23 | 80,61 | 81,59 | 80,61 | 81,45 | 0 |
| 03.07.23 | 80,26 | 80,94 | 80,26 | 80,82 | 0 |
| 30.06.23 | 81,57 | 81,57 | 79,75 | 80,19 | 0 |
| 29.06.23 | 82,97 | 82,97 | 81,61 | 81,77 | 0 |
| 28.06.23 | 85,14 | 85,14 | 81,81 | 82,75 | 0 |
| 27.06.23 | 85,87 | 85,87 | 85,26 | 85,26 | 0 |
| 26.06.23 | 85,83 | 86,11 | 85,73 | 85,95 | 0 |
| 23.06.23 | 85,41 | 86,33 | 85,41 | 85,90 | 0 |
| 22.06.23 | 85,29 | 85,68 | 85,07 | 85,23 | 0 |
| 21.06.23 | 85,87 | 85,87 | 84,95 | 85,11 | 0 |
| 20.06.23 | 84,80 | 86,02 | 84,80 | 86,02 | 0 |
| 19.06.23 | 85,45 | 85,45 | 84,94 | 84,94 | 0 |
| 16.06.23 | 85,58 | 85,86 | 85,47 | 85,47 | 0 |
| 15.06.23 | 85,47 | 85,63 | 85,23 | 85,52 | 0 |
| 14.06.23 | 85,20 | 85,42 | 85,16 | 85,34 | 0 |
| 13.06.23 | 85,75 | 85,75 | 85,15 | 85,22 | 0 |
| 12.06.23 | 86,46 | 86,49 | 85,97 | 85,97 | 0 |
| 09.06.23 | 86,40 | 86,65 | 86,40 | 86,54 | 0 |
