4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 07.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 03.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.06.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 28.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.06.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 21.06.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 20.06.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 19.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 16.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 15.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 13.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
