MARATHON OIL CORP
WKN: A0TKFB / ISIN: US565849AE68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 101,00 | 101,20 | 100,90 | 101,03 | 0 |
| 14.07.23 | 101,69 | 101,94 | 101,23 | 101,25 | 0 |
| 13.07.23 | 100,72 | 101,29 | 100,72 | 101,13 | 0 |
| 12.07.23 | 99,36 | 100,44 | 99,36 | 100,44 | 0 |
| 11.07.23 | 98,57 | 98,96 | 98,57 | 98,94 | 0 |
| 10.07.23 | 97,78 | 98,11 | 97,78 | 98,11 | 0 |
| 07.07.23 | 97,93 | 97,93 | 97,68 | 97,68 | 0 |
| 06.07.23 | 98,45 | 98,45 | 97,05 | 97,05 | 0 |
| 05.07.23 | 98,97 | 98,97 | 98,75 | 98,75 | 0 |
| 04.07.23 | 99,29 | 99,29 | 99,18 | 99,18 | 0 |
| 03.07.23 | 99,17 | 99,72 | 99,17 | 99,72 | 0 |
| 30.06.23 | 98,51 | 99,34 | 98,51 | 99,34 | 0 |
| 29.06.23 | 99,02 | 99,02 | 98,96 | 99,00 | 0 |
| 28.06.23 | 98,92 | 98,92 | 98,71 | 98,71 | 0 |
| 27.06.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.06.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.06.23 | 98,17 | 99,06 | 98,11 | 98,69 | 0 |
| 22.06.23 | 97,92 | 98,96 | 97,92 | 98,58 | 0 |
| 21.06.23 | 98,45 | 99,20 | 98,38 | 98,62 | 0 |
| 20.06.23 | 97,92 | 99,39 | 97,92 | 99,00 | 0 |
| 19.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.06.23 | 98,33 | 99,20 | 98,30 | 98,78 | 0 |
| 15.06.23 | 97,92 | 98,99 | 97,87 | 98,42 | 0 |
| 14.06.23 | 97,93 | 98,45 | 97,93 | 98,45 | 0 |
| 13.06.23 | 98,38 | 99,18 | 98,36 | 98,55 | 0 |
