5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.18 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 10.10.18 | 21,03 | 21,28 | 20,88 | 21,28 | 0 |
| 09.10.18 | 20,88 | 21,28 | 20,88 | 21,28 | 0 |
| 08.10.18 | 21,03 | 21,03 | 20,88 | 20,88 | 0 |
| 05.10.18 | 21,03 | 21,28 | 21,03 | 21,28 | 0 |
| 04.10.18 | 21,03 | 21,28 | 20,88 | 21,28 | 0 |
| 02.10.18 | 21,38 | 21,38 | 21,28 | 21,28 | 0 |
| 01.10.18 | 21,63 | 21,88 | 21,38 | 21,88 | 0 |
| 28.09.18 | 21,38 | 21,73 | 21,13 | 21,73 | 0 |
| 27.09.18 | 19,00 | 19,38 | 19,00 | 19,38 | 0 |
| 26.09.18 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 25.09.18 | 18,88 | 19,78 | 18,88 | 19,78 | 0 |
| 24.09.18 | 18,98 | 18,98 | 18,88 | 18,88 | 0 |
| 21.09.18 | 18,98 | 19,88 | 18,98 | 19,88 | 0 |
| 20.09.18 | 19,13 | 19,88 | 18,98 | 19,88 | 0 |
| 19.09.18 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 18.09.18 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 17.09.18 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.09.18 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 13.09.18 | 18,38 | 18,94 | 18,13 | 18,94 | 0 |
| 12.09.18 | 18,63 | 18,78 | 18,13 | 18,78 | 0 |
| 11.09.18 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 10.09.18 | 19,98 | 19,98 | 19,13 | 19,13 | 0 |
| 07.09.18 | 16,45 | 16,70 | 16,45 | 16,70 | 0 |
| 06.09.18 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
