6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 103,64 | 104,08 | 103,52 | 104,08 | 0 |
| 11.07.23 | 103,41 | 103,41 | 103,25 | 103,38 | 0 |
| 10.07.23 | 102,99 | 103,09 | 102,99 | 103,09 | 0 |
| 07.07.23 | 103,20 | 103,31 | 103,14 | 103,14 | 0 |
| 06.07.23 | 103,74 | 103,75 | 103,68 | 103,68 | 0 |
| 05.07.23 | 103,92 | 103,93 | 103,76 | 103,76 | 0 |
| 04.07.23 | 104,00 | 104,01 | 104,00 | 104,01 | 0 |
| 03.07.23 | 103,90 | 103,95 | 103,90 | 103,95 | 0 |
| 30.06.23 | 103,74 | 103,87 | 103,69 | 103,87 | 0 |
| 29.06.23 | 104,06 | 104,09 | 103,69 | 103,69 | 0 |
| 28.06.23 | 104,24 | 104,30 | 104,21 | 104,21 | 0 |
| 27.06.23 | 104,12 | 104,41 | 104,12 | 104,33 | 0 |
| 26.06.23 | 104,47 | 104,49 | 104,46 | 104,49 | 0 |
| 23.06.23 | 104,22 | 104,43 | 104,22 | 104,33 | 0 |
| 22.06.23 | 104,54 | 104,61 | 104,52 | 104,52 | 0 |
| 21.06.23 | 104,69 | 104,70 | 104,44 | 104,44 | 0 |
| 20.06.23 | 104,27 | 104,62 | 104,27 | 104,62 | 0 |
| 19.06.23 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 16.06.23 | 104,55 | 104,58 | 104,48 | 104,48 | 0 |
| 15.06.23 | 103,96 | 104,47 | 103,94 | 104,47 | 0 |
| 14.06.23 | 103,81 | 104,03 | 103,66 | 104,03 | 20000 |
| 13.06.23 | 104,21 | 104,21 | 103,99 | 103,99 | 0 |
| 12.06.23 | 103,62 | 103,72 | 103,62 | 103,69 | 0 |
| 09.06.23 | 103,74 | 103,74 | 103,60 | 103,69 | 0 |
| 08.06.23 | 103,37 | 104,69 | 103,37 | 103,69 | 0 |
