variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.06.23 | 63,91 | 65,00 | 63,91 | 65,00 | 0 |
| 08.06.23 | 63,97 | 63,98 | 63,97 | 63,98 | 0 |
| 07.06.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 06.06.23 | 63,93 | 63,97 | 63,93 | 63,97 | 0 |
| 05.06.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 02.06.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 01.06.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 31.05.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 30.05.23 | 63,91 | 64,07 | 63,91 | 64,07 | 0 |
| 29.05.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 26.05.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 25.05.23 | 66,11 | 66,11 | 64,07 | 64,07 | 0 |
| 24.05.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 23.05.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
