BAD.-WUERTT.LSA 23/33
WKN: A14JZX / ISIN: DE000A14JZX6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 97,81 | 97,93 | 97,77 | 97,77 | 0 |
| 16.08.23 | 98,20 | 98,26 | 98,11 | 98,26 | 0 |
| 15.08.23 | 98,07 | 98,13 | 97,67 | 97,97 | 0 |
| 14.08.23 | 98,28 | 98,46 | 98,27 | 98,33 | 0 |
| 11.08.23 | 98,86 | 98,86 | 98,43 | 98,44 | 0 |
| 10.08.23 | 99,21 | 99,44 | 99,17 | 99,17 | 0 |
| 09.08.23 | 99,57 | 99,61 | 99,29 | 99,41 | 0 |
| 08.08.23 | 99,05 | 99,64 | 99,05 | 99,53 | 20000 |
| 07.08.23 | 98,80 | 98,80 | 98,50 | 98,64 | 0 |
| 04.08.23 | 98,48 | 98,95 | 98,35 | 98,94 | 0 |
| 03.08.23 | 98,90 | 99,03 | 98,68 | 98,82 | 0 |
| 02.08.23 | 99,24 | 99,47 | 99,19 | 99,26 | 0 |
| 01.08.23 | 99,64 | 99,64 | 99,06 | 99,06 | 0 |
| 31.07.23 | 99,37 | 99,62 | 99,33 | 99,61 | 0 |
| 28.07.23 | 99,03 | 99,71 | 99,03 | 99,57 | 0 |
| 27.07.23 | 99,83 | 100,04 | 99,47 | 99,61 | 0 |
| 26.07.23 | 99,82 | 99,85 | 99,55 | 99,58 | 0 |
| 25.07.23 | 99,58 | 99,85 | 99,58 | 99,85 | 0 |
| 24.07.23 | 99,61 | 100,08 | 99,61 | 99,92 | 0 |
| 21.07.23 | 99,51 | 99,66 | 99,34 | 99,66 | 0 |
| 20.07.23 | 99,94 | 99,97 | 99,43 | 99,45 | 0 |
| 19.07.23 | 100,76 | 100,76 | 99,94 | 99,94 | 0 |
| 18.07.23 | 99,70 | 100,44 | 99,70 | 100,42 | 0 |
| 17.07.23 | 99,45 | 99,67 | 99,42 | 99,51 | 0 |
| 14.07.23 | 99,42 | 99,57 | 99,39 | 99,39 | 0 |
