KRED.F.WIED.23/26 MTN
WKN: A351MM / ISIN: DE000A351MM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 98,80 | 98,86 | 98,80 | 98,86 | 5000 |
| 15.08.23 | 98,80 | 98,80 | 98,65 | 98,76 | 3000 |
| 14.08.23 | 99,02 | 99,02 | 98,85 | 98,85 | 0 |
| 11.08.23 | 99,02 | 99,05 | 99,02 | 99,02 | 32000 |
| 10.08.23 | 99,13 | 99,15 | 99,09 | 99,09 | 160000 |
| 09.08.23 | 99,22 | 99,22 | 99,14 | 99,16 | 0 |
| 08.08.23 | 99,13 | 99,25 | 99,13 | 99,22 | 0 |
| 07.08.23 | 99,04 | 99,06 | 98,99 | 99,06 | 35000 |
| 04.08.23 | 99,01 | 99,10 | 98,93 | 99,07 | 68000 |
| 03.08.23 | 99,15 | 99,19 | 99,11 | 99,13 | 0 |
| 02.08.23 | 99,14 | 99,22 | 99,13 | 99,17 | 0 |
| 01.08.23 | 99,16 | 99,18 | 99,09 | 99,09 | 100000 |
| 31.07.23 | 99,03 | 99,15 | 99,03 | 99,14 | 0 |
| 28.07.23 | 99,03 | 99,15 | 99,03 | 99,11 | 180000 |
| 27.07.23 | 98,99 | 99,14 | 98,96 | 99,03 | 20000 |
| 26.07.23 | 99,06 | 99,07 | 98,90 | 98,90 | 5000 |
| 25.07.23 | 99,03 | 99,08 | 99,03 | 99,06 | 0 |
| 24.07.23 | 98,93 | 99,14 | 98,93 | 99,12 | 0 |
| 21.07.23 | 98,87 | 98,94 | 98,85 | 98,94 | 50000 |
| 20.07.23 | 99,01 | 99,01 | 98,86 | 98,86 | 0 |
| 19.07.23 | 99,07 | 99,26 | 99,07 | 99,08 | 0 |
| 18.07.23 | 98,85 | 99,14 | 98,84 | 99,13 | 0 |
| 17.07.23 | 98,80 | 98,86 | 98,78 | 98,84 | 0 |
| 14.07.23 | 98,87 | 98,92 | 98,80 | 98,81 | 0 |
| 13.07.23 | 98,75 | 98,94 | 98,75 | 98,85 | 0 |
