ROBERT BOSCH MTN.23/27
WKN: A351UG / ISIN: XS2629470506Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 16.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.08.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.08.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.08.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.08.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.08.23 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 08.08.23 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 07.08.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.08.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.08.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.08.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.08.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 31.07.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.07.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.07.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.07.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.07.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.07.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.07.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 20.07.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.07.23 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 18.07.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.07.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 14.07.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
