ESM 23/33 MTN
WKN: A1Z99S / ISIN: EU000A1Z99S3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 97,73 | 97,83 | 97,68 | 97,83 | 0 |
| 15.08.23 | 97,68 | 97,70 | 97,24 | 97,51 | 0 |
| 14.08.23 | 97,93 | 98,04 | 97,83 | 97,87 | 0 |
| 11.08.23 | 98,41 | 98,41 | 98,10 | 98,10 | 40000 |
| 10.08.23 | 99,00 | 99,00 | 98,76 | 98,76 | 0 |
| 09.08.23 | 99,16 | 99,16 | 98,88 | 99,00 | 0 |
| 08.08.23 | 98,59 | 99,16 | 98,59 | 99,12 | 0 |
| 07.08.23 | 98,38 | 98,38 | 98,10 | 98,15 | 0 |
| 04.08.23 | 98,05 | 98,49 | 97,93 | 98,49 | 0 |
| 03.08.23 | 98,44 | 98,88 | 98,24 | 98,35 | 7430 |
| 02.08.23 | 98,75 | 99,11 | 98,75 | 98,79 | 0 |
| 01.08.23 | 99,19 | 99,19 | 98,63 | 98,63 | 0 |
| 31.07.23 | 98,93 | 99,16 | 98,88 | 99,12 | 0 |
| 28.07.23 | 98,62 | 99,29 | 98,62 | 99,12 | 0 |
| 27.07.23 | 99,43 | 99,64 | 99,05 | 99,17 | 0 |
| 26.07.23 | 99,41 | 99,68 | 99,10 | 99,14 | 0 |
| 25.07.23 | 99,13 | 99,44 | 99,13 | 99,44 | 20295 |
| 24.07.23 | 99,13 | 99,80 | 99,13 | 99,49 | 0 |
| 21.07.23 | 99,01 | 99,23 | 98,89 | 99,19 | 0 |
| 20.07.23 | 99,48 | 99,48 | 98,93 | 98,95 | 0 |
| 19.07.23 | 100,00 | 100,25 | 99,56 | 99,56 | 0 |
| 18.07.23 | 99,29 | 100,03 | 99,29 | 100,02 | 10000 |
| 17.07.23 | 99,00 | 99,25 | 98,99 | 99,05 | 7252 |
| 14.07.23 | 99,07 | 99,18 | 98,90 | 98,90 | 0 |
| 13.07.23 | 98,54 | 99,06 | 98,54 | 98,93 | 0 |
