NEUE ZWL ZAHNRADW. 22/27
WKN: A30VUP / ISIN: DE000A30VUP4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 98,90 | 98,90 | 97,00 | 97,00 | 2000 |
| 19.07.23 | 99,00 | 99,00 | 98,00 | 98,00 | 5000 |
| 18.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 3000 |
| 12.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.07.23 | 99,00 | 99,50 | 99,00 | 99,50 | 5000 |
| 07.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.07.23 | 99,00 | 99,50 | 99,00 | 99,00 | 5000 |
| 05.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.07.23 | 99,50 | 99,50 | 99,00 | 99,00 | 10000 |
| 03.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.06.23 | 99,50 | 100,00 | 99,50 | 100,00 | 24000 |
| 23.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 1000 |
| 22.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
