USA 22/27
WKN: A3K92B / ISIN: US91282CFM82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 16.08.23 | 98,52 | 99,14 | 98,52 | 99,14 | 1000 |
| 15.08.23 | 98,34 | 98,93 | 98,34 | 98,93 | 500 |
| 14.08.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 11.08.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.08.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.08.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.08.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.08.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.08.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 03.08.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.08.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.07.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 28.07.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.07.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 26.07.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.07.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.07.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 21.07.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 20.07.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.07.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 18.07.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.07.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.07.23 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
