META PLATF. 22/62 REGS
WKN: A3K8B8 / ISIN: USU59197AF70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 16.08.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 15.08.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 14.08.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 11.08.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 10.08.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 09.08.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 08.08.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 07.08.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 04.08.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 03.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 02.08.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 01.08.23 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 31.07.23 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 28.07.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 27.07.23 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 26.07.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 25.07.23 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 24.07.23 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 21.07.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 20.07.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 19.07.23 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 18.07.23 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 17.07.23 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 14.07.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
