3-Phasen-Bond 14/22 auf Festzins
WKN: NLB3WJ / ISIN: DE000NLB3WJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 56,85 | 57,13 | 56,85 | 57,13 | 0 |
| 15.08.23 | 57,34 | 57,34 | 56,52 | 56,52 | 0 |
| 14.08.23 | 57,72 | 57,72 | 57,20 | 57,21 | 0 |
| 11.08.23 | 57,97 | 57,97 | 57,39 | 57,39 | 0 |
| 10.08.23 | 58,41 | 58,41 | 58,07 | 58,07 | 0 |
| 09.08.23 | 58,24 | 58,41 | 58,09 | 58,09 | 0 |
| 08.08.23 | 57,41 | 58,36 | 57,41 | 58,33 | 0 |
| 07.08.23 | 57,28 | 57,41 | 57,17 | 57,25 | 0 |
| 04.08.23 | 57,50 | 57,63 | 57,16 | 57,63 | 0 |
| 03.08.23 | 57,92 | 57,92 | 57,41 | 57,41 | 0 |
| 02.08.23 | 58,30 | 58,30 | 57,90 | 57,90 | 0 |
| 01.08.23 | 58,20 | 58,25 | 57,93 | 57,93 | 0 |
| 31.07.23 | 58,34 | 58,35 | 58,11 | 58,20 | 0 |
| 28.07.23 | 58,35 | 58,56 | 58,03 | 58,56 | 0 |
| 27.07.23 | 58,67 | 58,67 | 58,47 | 58,57 | 0 |
| 26.07.23 | 58,60 | 58,69 | 58,59 | 58,59 | 0 |
| 25.07.23 | 58,90 | 58,90 | 58,63 | 58,66 | 0 |
| 24.07.23 | 58,34 | 58,90 | 58,34 | 58,86 | 0 |
| 21.07.23 | 58,77 | 58,77 | 58,33 | 58,54 | 0 |
| 20.07.23 | 59,55 | 59,55 | 58,42 | 58,42 | 0 |
| 19.07.23 | 59,43 | 59,45 | 58,82 | 58,82 | 0 |
| 18.07.23 | 58,96 | 59,44 | 58,96 | 59,44 | 0 |
| 17.07.23 | 58,90 | 59,07 | 58,85 | 58,96 | 0 |
| 14.07.23 | 58,65 | 58,84 | 58,65 | 58,78 | 0 |
| 13.07.23 | 57,57 | 58,76 | 57,57 | 58,76 | 0 |
