GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,05 | 84,05 | 83,92 | 83,92 | 0 |
| 16.08.23 | 84,09 | 84,19 | 84,05 | 84,18 | 0 |
| 15.08.23 | 84,51 | 84,51 | 83,82 | 84,02 | 0 |
| 14.08.23 | 84,40 | 84,70 | 84,40 | 84,45 | 0 |
| 11.08.23 | 84,85 | 84,85 | 84,40 | 84,52 | 0 |
| 10.08.23 | 84,83 | 84,88 | 84,71 | 84,85 | 0 |
| 09.08.23 | 85,30 | 85,30 | 84,83 | 84,86 | 0 |
| 08.08.23 | 84,89 | 85,31 | 84,89 | 85,24 | 0 |
| 07.08.23 | 85,55 | 85,55 | 84,84 | 84,84 | 0 |
| 04.08.23 | 85,35 | 85,49 | 84,73 | 85,47 | 0 |
| 03.08.23 | 85,37 | 85,37 | 84,90 | 85,02 | 0 |
| 02.08.23 | 85,34 | 85,66 | 85,29 | 85,40 | 0 |
| 01.08.23 | 85,99 | 85,99 | 85,30 | 85,30 | 0 |
| 31.07.23 | 84,98 | 85,99 | 84,98 | 85,92 | 0 |
| 28.07.23 | 85,05 | 85,41 | 85,00 | 85,26 | 0 |
| 27.07.23 | 85,48 | 85,48 | 85,22 | 85,25 | 0 |
| 26.07.23 | 85,50 | 85,51 | 85,37 | 85,37 | 0 |
| 25.07.23 | 85,45 | 85,64 | 85,29 | 85,52 | 0 |
| 24.07.23 | 85,09 | 85,48 | 85,09 | 85,40 | 0 |
| 21.07.23 | 84,91 | 85,15 | 84,91 | 85,10 | 0 |
| 20.07.23 | 85,23 | 85,23 | 84,93 | 84,93 | 0 |
| 19.07.23 | 85,52 | 85,69 | 85,31 | 85,31 | 0 |
| 18.07.23 | 84,53 | 85,36 | 84,53 | 85,36 | 0 |
| 17.07.23 | 84,14 | 84,48 | 84,14 | 84,36 | 0 |
| 14.07.23 | 84,60 | 84,60 | 84,24 | 84,24 | 0 |
