0,40% Anleihe 09/22 auf Festzins
WKN: NLB3VP / ISIN: DE000NLB3VP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 85,88 | 85,88 | 85,77 | 85,77 | 0 |
| 21.08.23 | 85,87 | 85,88 | 85,87 | 85,88 | 0 |
| 18.08.23 | 85,70 | 85,87 | 85,70 | 85,87 | 0 |
| 17.08.23 | 85,72 | 85,72 | 85,70 | 85,70 | 0 |
| 16.08.23 | 85,60 | 85,72 | 85,60 | 85,72 | 0 |
| 15.08.23 | 85,80 | 85,80 | 85,60 | 85,60 | 0 |
| 14.08.23 | 85,91 | 85,91 | 85,80 | 85,80 | 0 |
| 11.08.23 | 85,98 | 85,98 | 85,91 | 85,91 | 0 |
| 10.08.23 | 86,07 | 86,07 | 85,98 | 85,98 | 0 |
| 09.08.23 | 86,04 | 86,07 | 86,04 | 86,07 | 0 |
| 08.08.23 | 85,83 | 86,04 | 85,83 | 86,04 | 0 |
| 07.08.23 | 85,76 | 85,83 | 85,76 | 85,83 | 0 |
| 04.08.23 | 85,91 | 85,91 | 85,76 | 85,76 | 0 |
| 03.08.23 | 85,83 | 85,91 | 85,83 | 85,91 | 0 |
| 02.08.23 | 85,90 | 85,90 | 85,83 | 85,83 | 0 |
| 01.08.23 | 85,73 | 85,90 | 85,73 | 85,90 | 0 |
| 31.07.23 | 85,78 | 85,78 | 85,73 | 85,73 | 0 |
| 28.07.23 | 85,68 | 85,78 | 85,68 | 85,78 | 0 |
| 27.07.23 | 85,74 | 85,74 | 85,68 | 85,68 | 0 |
| 26.07.23 | 85,69 | 85,74 | 85,69 | 85,74 | 0 |
| 25.07.23 | 85,79 | 85,79 | 85,69 | 85,69 | 0 |
| 24.07.23 | 85,48 | 85,79 | 85,48 | 85,79 | 0 |
| 21.07.23 | 85,60 | 85,60 | 85,48 | 85,48 | 0 |
| 20.07.23 | 85,99 | 85,99 | 85,60 | 85,60 | 0 |
| 19.07.23 | 85,55 | 85,99 | 85,55 | 85,99 | 0 |
