0,30% Anleihe 01/22 auf Festzins
WKN: NLB3U8 / ISIN: DE000NLB3U88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,75 | 85,75 | 85,73 | 85,73 | 0 |
| 16.08.23 | 85,63 | 85,75 | 85,63 | 85,75 | 0 |
| 15.08.23 | 85,83 | 85,83 | 85,63 | 85,63 | 0 |
| 14.08.23 | 85,93 | 85,93 | 85,83 | 85,83 | 0 |
| 11.08.23 | 86,00 | 86,00 | 85,93 | 85,93 | 0 |
| 10.08.23 | 86,09 | 86,09 | 86,00 | 86,00 | 0 |
| 09.08.23 | 86,06 | 86,09 | 86,06 | 86,09 | 0 |
| 08.08.23 | 85,85 | 86,06 | 85,85 | 86,06 | 0 |
| 07.08.23 | 85,79 | 85,85 | 85,79 | 85,85 | 0 |
| 04.08.23 | 85,93 | 85,93 | 85,79 | 85,79 | 0 |
| 03.08.23 | 85,84 | 85,93 | 85,84 | 85,93 | 0 |
| 02.08.23 | 85,92 | 85,92 | 85,84 | 85,84 | 0 |
| 01.08.23 | 85,74 | 85,92 | 85,74 | 85,92 | 0 |
| 31.07.23 | 85,79 | 85,79 | 85,74 | 85,74 | 0 |
| 28.07.23 | 85,69 | 85,79 | 85,69 | 85,79 | 0 |
| 27.07.23 | 85,75 | 85,75 | 85,69 | 85,69 | 0 |
| 26.07.23 | 85,70 | 85,75 | 85,70 | 85,75 | 0 |
| 25.07.23 | 85,79 | 85,79 | 85,70 | 85,70 | 0 |
| 24.07.23 | 85,49 | 85,79 | 85,49 | 85,79 | 0 |
| 21.07.23 | 85,61 | 85,61 | 85,49 | 85,49 | 0 |
| 20.07.23 | 85,97 | 85,97 | 85,61 | 85,61 | 0 |
| 19.07.23 | 85,55 | 85,97 | 85,55 | 85,97 | 0 |
| 18.07.23 | 85,40 | 85,55 | 85,40 | 85,55 | 0 |
| 17.07.23 | 85,42 | 85,42 | 85,40 | 85,40 | 0 |
| 14.07.23 | 85,46 | 85,46 | 85,40 | 85,42 | 0 |
