EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 85,11 | 85,15 | 85,06 | 85,06 | 0 |
| 14.08.23 | 85,11 | 85,18 | 85,11 | 85,18 | 0 |
| 11.08.23 | 85,08 | 85,25 | 85,08 | 85,25 | 0 |
| 10.08.23 | 84,92 | 85,15 | 84,86 | 85,15 | 0 |
| 09.08.23 | 84,92 | 85,11 | 84,92 | 85,11 | 0 |
| 08.08.23 | 85,08 | 85,15 | 85,00 | 85,15 | 0 |
| 07.08.23 | 85,09 | 85,23 | 85,09 | 85,23 | 0 |
| 04.08.23 | 85,15 | 85,28 | 85,15 | 85,19 | 0 |
| 03.08.23 | 85,74 | 85,74 | 85,48 | 85,48 | 0 |
| 02.08.23 | 85,68 | 85,68 | 85,57 | 85,57 | 0 |
| 01.08.23 | 85,84 | 85,84 | 85,81 | 85,81 | 0 |
| 31.07.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 28.07.23 | 85,62 | 85,62 | 85,49 | 85,49 | 0 |
| 27.07.23 | 85,59 | 85,60 | 85,59 | 85,60 | 0 |
| 26.07.23 | 85,63 | 85,69 | 85,63 | 85,69 | 0 |
| 25.07.23 | 85,61 | 85,63 | 85,54 | 85,54 | 0 |
| 24.07.23 | 85,38 | 85,54 | 85,34 | 85,46 | 0 |
| 21.07.23 | 85,63 | 85,71 | 85,59 | 85,59 | 0 |
| 20.07.23 | 85,65 | 85,72 | 85,61 | 85,61 | 0 |
| 19.07.23 | 84,45 | 85,72 | 84,45 | 85,65 | 0 |
| 18.07.23 | 84,89 | 85,74 | 84,89 | 85,74 | 0 |
| 17.07.23 | 84,54 | 85,85 | 84,54 | 85,60 | 0 |
| 14.07.23 | 85,63 | 85,74 | 85,63 | 85,74 | 0 |
| 13.07.23 | 85,45 | 85,68 | 85,45 | 85,68 | 0 |
| 12.07.23 | 85,44 | 85,53 | 85,44 | 85,53 | 0 |
