ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.08.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 09.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 07.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 04.08.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 03.08.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.08.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 01.08.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 31.07.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 28.07.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 27.07.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 26.07.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 25.07.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 24.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 21.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
