MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 84,37 | 84,37 | 84,12 | 84,12 | 0 |
| 23.08.23 | 83,72 | 84,09 | 83,72 | 84,09 | 0 |
| 22.08.23 | 83,56 | 83,63 | 83,56 | 83,63 | 0 |
| 21.08.23 | 83,83 | 83,83 | 83,47 | 83,47 | 0 |
| 18.08.23 | 84,00 | 84,05 | 83,98 | 83,98 | 0 |
| 17.08.23 | 84,00 | 84,00 | 83,74 | 83,74 | 0 |
| 16.08.23 | 84,03 | 84,14 | 84,03 | 84,14 | 0 |
| 15.08.23 | 84,05 | 84,05 | 83,82 | 83,94 | 0 |
| 14.08.23 | 84,32 | 84,32 | 84,21 | 84,21 | 0 |
| 11.08.23 | 84,55 | 84,55 | 84,37 | 84,37 | 0 |
| 10.08.23 | 84,73 | 84,74 | 84,70 | 84,74 | 0 |
| 09.08.23 | 84,95 | 84,95 | 84,79 | 84,79 | 0 |
| 08.08.23 | 84,84 | 84,99 | 84,84 | 84,97 | 0 |
| 07.08.23 | 84,65 | 84,65 | 84,40 | 84,52 | 0 |
| 04.08.23 | 84,33 | 84,51 | 84,24 | 84,51 | 0 |
| 03.08.23 | 84,55 | 84,58 | 84,52 | 84,52 | 0 |
| 02.08.23 | 84,62 | 84,73 | 84,62 | 84,65 | 0 |
| 01.08.23 | 84,79 | 84,79 | 84,60 | 84,60 | 0 |
| 31.07.23 | 84,54 | 84,71 | 84,54 | 84,71 | 0 |
| 28.07.23 | 84,53 | 84,70 | 84,53 | 84,70 | 0 |
| 27.07.23 | 84,56 | 84,56 | 84,50 | 84,50 | 0 |
| 26.07.23 | 84,61 | 84,61 | 84,41 | 84,41 | 0 |
| 25.07.23 | 84,62 | 84,66 | 84,62 | 84,66 | 0 |
| 24.07.23 | 84,52 | 84,81 | 84,52 | 84,73 | 0 |
| 21.07.23 | 84,46 | 84,50 | 84,41 | 84,50 | 0 |
