GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 99,71 | 99,81 | 99,56 | 99,56 | 0 |
| 17.08.23 | 99,66 | 99,85 | 99,56 | 99,66 | 0 |
| 16.08.23 | 99,69 | 99,75 | 99,66 | 99,66 | 0 |
| 15.08.23 | 99,58 | 99,80 | 99,58 | 99,65 | 0 |
| 14.08.23 | 99,67 | 99,82 | 99,50 | 99,50 | 0 |
| 11.08.23 | 99,72 | 99,72 | 99,65 | 99,65 | 0 |
| 10.08.23 | 99,85 | 99,96 | 99,68 | 99,68 | 15000 |
| 09.08.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.08.23 | 99,80 | 99,97 | 99,80 | 99,80 | 20000 |
| 07.08.23 | 99,68 | 99,80 | 99,68 | 99,80 | 0 |
| 04.08.23 | 99,70 | 99,70 | 99,54 | 99,54 | 0 |
| 03.08.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.08.23 | 99,79 | 99,79 | 99,33 | 99,70 | 0 |
| 01.08.23 | 99,70 | 99,92 | 99,70 | 99,70 | 4000 |
| 31.07.23 | 99,30 | 99,92 | 99,30 | 99,70 | 10000 |
| 28.07.23 | 99,28 | 99,29 | 99,28 | 99,29 | 0 |
| 27.07.23 | 99,62 | 99,83 | 99,25 | 99,27 | 16000 |
| 26.07.23 | 99,60 | 99,83 | 99,24 | 99,60 | 15000 |
| 25.07.23 | 99,60 | 99,81 | 99,60 | 99,81 | 10000 |
| 24.07.23 | 99,14 | 99,76 | 99,14 | 99,23 | 25000 |
| 21.07.23 | 99,59 | 99,74 | 99,53 | 99,60 | 25000 |
| 20.07.23 | 99,58 | 99,74 | 99,21 | 99,21 | 30000 |
| 19.07.23 | 99,43 | 99,74 | 99,20 | 99,46 | 32000 |
| 18.07.23 | 99,51 | 99,71 | 99,15 | 99,71 | 10000 |
| 17.07.23 | 99,51 | 99,70 | 99,14 | 99,14 | 31000 |
