3-Phasen-Bond 40/21 auf Festzins
WKN: NLB3R6 / ISIN: DE000NLB3R67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 55,81 | 55,81 | 55,51 | 55,54 | 0 |
| 16.08.23 | 55,52 | 55,84 | 55,52 | 55,84 | 0 |
| 15.08.23 | 56,03 | 56,03 | 55,42 | 55,42 | 0 |
| 14.08.23 | 56,41 | 56,41 | 55,88 | 55,88 | 0 |
| 11.08.23 | 56,65 | 56,65 | 56,02 | 56,15 | 0 |
| 10.08.23 | 57,02 | 57,02 | 56,73 | 56,81 | 0 |
| 09.08.23 | 56,78 | 57,00 | 56,78 | 56,79 | 0 |
| 08.08.23 | 56,11 | 57,08 | 56,11 | 57,01 | 0 |
| 07.08.23 | 55,99 | 56,12 | 55,88 | 56,03 | 0 |
| 04.08.23 | 56,21 | 56,34 | 55,84 | 56,34 | 0 |
| 03.08.23 | 56,67 | 56,67 | 56,06 | 56,06 | 0 |
| 02.08.23 | 56,90 | 56,90 | 56,61 | 56,62 | 0 |
| 01.08.23 | 56,72 | 56,94 | 56,55 | 56,55 | 0 |
| 31.07.23 | 56,92 | 56,95 | 56,72 | 56,72 | 0 |
| 28.07.23 | 57,01 | 57,23 | 56,71 | 57,23 | 0 |
| 27.07.23 | 57,34 | 57,34 | 57,21 | 57,21 | 0 |
| 26.07.23 | 57,22 | 57,36 | 57,10 | 57,10 | 0 |
| 25.07.23 | 57,59 | 57,59 | 57,25 | 57,31 | 0 |
| 24.07.23 | 57,03 | 57,56 | 57,03 | 57,56 | 0 |
| 21.07.23 | 57,44 | 57,44 | 56,94 | 57,13 | 0 |
| 20.07.23 | 58,11 | 58,11 | 56,99 | 56,99 | 0 |
| 19.07.23 | 57,99 | 58,03 | 57,62 | 57,62 | 0 |
| 18.07.23 | 57,42 | 57,99 | 57,42 | 57,99 | 0 |
| 17.07.23 | 57,44 | 57,61 | 57,21 | 57,42 | 0 |
| 14.07.23 | 57,29 | 57,42 | 57,23 | 57,23 | 0 |
