3-Phasen-Bond 34/21 auf Festzins
WKN: NLB3RS / ISIN: DE000NLB3RS7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 56,02 | 56,02 | 55,71 | 55,83 | 0 |
| 16.08.23 | 55,74 | 56,05 | 55,74 | 56,05 | 0 |
| 15.08.23 | 56,21 | 56,21 | 55,60 | 55,60 | 0 |
| 14.08.23 | 56,52 | 56,52 | 56,07 | 56,07 | 0 |
| 11.08.23 | 56,85 | 56,85 | 56,36 | 56,36 | 0 |
| 10.08.23 | 57,24 | 57,24 | 56,93 | 57,03 | 0 |
| 09.08.23 | 57,01 | 57,22 | 57,01 | 57,02 | 0 |
| 08.08.23 | 56,34 | 57,25 | 56,34 | 57,21 | 0 |
| 07.08.23 | 56,14 | 56,35 | 56,14 | 56,19 | 0 |
| 04.08.23 | 56,45 | 56,55 | 56,04 | 56,55 | 0 |
| 03.08.23 | 56,92 | 56,92 | 56,27 | 56,27 | 0 |
| 02.08.23 | 57,07 | 57,07 | 56,79 | 56,79 | 0 |
| 01.08.23 | 56,97 | 57,15 | 56,84 | 56,84 | 0 |
| 31.07.23 | 57,04 | 57,16 | 56,97 | 56,97 | 0 |
| 28.07.23 | 57,27 | 57,39 | 56,94 | 57,39 | 0 |
| 27.07.23 | 57,52 | 57,52 | 57,44 | 57,50 | 0 |
| 26.07.23 | 57,39 | 57,58 | 57,32 | 57,32 | 0 |
| 25.07.23 | 57,81 | 57,81 | 57,43 | 57,50 | 0 |
| 24.07.23 | 57,19 | 57,73 | 57,19 | 57,72 | 0 |
| 21.07.23 | 57,62 | 57,62 | 57,17 | 57,36 | 0 |
| 20.07.23 | 58,26 | 58,26 | 57,19 | 57,19 | 0 |
| 19.07.23 | 58,22 | 58,25 | 57,82 | 57,82 | 0 |
| 18.07.23 | 57,63 | 58,20 | 57,63 | 58,20 | 0 |
| 17.07.23 | 57,64 | 57,82 | 57,39 | 57,63 | 0 |
| 14.07.23 | 57,43 | 57,63 | 57,43 | 57,43 | 0 |
