Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 16.08.23 | 65,14 | 65,20 | 65,14 | 65,20 | 0 |
| 15.08.23 | 65,37 | 65,37 | 65,14 | 65,14 | 0 |
| 14.08.23 | 65,36 | 65,37 | 65,36 | 65,37 | 0 |
| 11.08.23 | 65,97 | 65,97 | 65,36 | 65,36 | 0 |
| 10.08.23 | 66,10 | 66,10 | 65,85 | 65,97 | 0 |
| 09.08.23 | 66,40 | 66,40 | 66,35 | 66,35 | 0 |
| 08.08.23 | 65,43 | 66,40 | 65,43 | 66,40 | 0 |
| 07.08.23 | 65,16 | 65,43 | 65,16 | 65,43 | 0 |
| 04.08.23 | 65,52 | 65,52 | 65,16 | 65,16 | 0 |
| 03.08.23 | 66,17 | 66,17 | 65,52 | 65,52 | 0 |
| 02.08.23 | 66,44 | 66,44 | 66,17 | 66,17 | 0 |
| 01.08.23 | 66,35 | 66,44 | 66,35 | 66,44 | 0 |
| 31.07.23 | 65,91 | 66,35 | 65,91 | 66,35 | 0 |
| 28.07.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 27.07.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 26.07.23 | 66,42 | 66,66 | 66,42 | 66,66 | 0 |
| 25.07.23 | 66,57 | 66,57 | 66,42 | 66,42 | 0 |
| 24.07.23 | 66,71 | 66,71 | 66,57 | 66,57 | 0 |
| 21.07.23 | 66,96 | 66,96 | 66,71 | 66,71 | 0 |
| 20.07.23 | 67,66 | 67,66 | 66,96 | 66,96 | 0 |
| 19.07.23 | 66,69 | 67,66 | 66,44 | 67,66 | 0 |
| 18.07.23 | 66,69 | 66,94 | 66,69 | 66,94 | 0 |
| 17.07.23 | 66,49 | 66,69 | 66,49 | 66,69 | 0 |
| 14.07.23 | 66,56 | 66,56 | 66,49 | 66,49 | 0 |
