MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 15.08.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.08.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.08.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 08.08.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.08.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.08.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.08.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 31.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 28.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 26.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.07.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 14.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
