ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 17.08.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 16.08.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 15.08.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 14.08.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.08.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 04.08.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.08.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.08.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 01.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 31.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 28.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.07.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 26.07.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 25.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 21.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.07.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
