ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 27,99 | 28,03 | 27,88 | 27,93 | 0 |
| 16.08.23 | 28,08 | 28,08 | 27,70 | 27,70 | 0 |
| 15.08.23 | 29,17 | 29,17 | 28,32 | 28,60 | 0 |
| 14.08.23 | 30,07 | 30,09 | 28,60 | 30,09 | 0 |
| 11.08.23 | 33,30 | 33,30 | 33,17 | 33,17 | 0 |
| 10.08.23 | 32,87 | 33,48 | 32,72 | 33,48 | 0 |
| 09.08.23 | 31,89 | 32,02 | 31,81 | 32,02 | 0 |
| 08.08.23 | 31,95 | 31,95 | 31,58 | 31,58 | 0 |
| 07.08.23 | 31,73 | 31,73 | 31,52 | 31,52 | 0 |
| 04.08.23 | 31,46 | 31,46 | 31,38 | 31,46 | 0 |
| 03.08.23 | 31,58 | 31,58 | 31,34 | 31,34 | 0 |
| 02.08.23 | 31,62 | 31,62 | 31,20 | 31,20 | 0 |
| 01.08.23 | 32,16 | 32,16 | 31,17 | 31,17 | 0 |
| 31.07.23 | 32,43 | 32,50 | 32,33 | 32,33 | 0 |
| 28.07.23 | 31,66 | 32,35 | 31,63 | 32,35 | 0 |
| 27.07.23 | 32,15 | 32,15 | 31,34 | 31,43 | 0 |
| 26.07.23 | 32,14 | 32,46 | 32,12 | 32,43 | 0 |
| 25.07.23 | 32,15 | 32,15 | 32,11 | 32,11 | 0 |
| 24.07.23 | 31,96 | 32,60 | 31,53 | 32,12 | 0 |
| 21.07.23 | 31,05 | 31,59 | 31,03 | 31,59 | 0 |
| 20.07.23 | 30,79 | 31,39 | 30,62 | 30,62 | 0 |
| 19.07.23 | 31,26 | 31,38 | 31,24 | 31,26 | 0 |
| 18.07.23 | 30,81 | 31,10 | 30,81 | 31,10 | 0 |
| 17.07.23 | 29,90 | 30,61 | 29,90 | 30,61 | 0 |
| 14.07.23 | 31,34 | 31,34 | 30,34 | 30,34 | 0 |
