KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 85,58 | 85,58 | 85,48 | 85,48 | 270000 |
| 17.08.23 | 85,23 | 85,26 | 85,23 | 85,25 | 0 |
| 16.08.23 | 85,31 | 85,39 | 85,31 | 85,39 | 0 |
| 15.08.23 | 85,26 | 85,26 | 85,03 | 85,22 | 58000 |
| 14.08.23 | 85,44 | 85,53 | 85,37 | 85,39 | 0 |
| 11.08.23 | 85,68 | 85,68 | 85,48 | 85,48 | 0 |
| 10.08.23 | 85,92 | 85,92 | 85,81 | 85,81 | 10000 |
| 09.08.23 | 85,99 | 86,03 | 85,90 | 85,92 | 0 |
| 08.08.23 | 85,80 | 86,01 | 85,80 | 86,01 | 0 |
| 07.08.23 | 85,84 | 85,84 | 85,58 | 85,62 | 0 |
| 04.08.23 | 85,50 | 85,73 | 85,47 | 85,70 | 0 |
| 03.08.23 | 85,71 | 85,72 | 85,67 | 85,72 | 0 |
| 02.08.23 | 85,77 | 85,84 | 85,77 | 85,80 | 0 |
| 01.08.23 | 85,88 | 85,93 | 85,69 | 85,69 | 0 |
| 31.07.23 | 85,68 | 85,89 | 85,68 | 85,88 | 0 |
| 28.07.23 | 85,68 | 85,86 | 85,68 | 85,86 | 0 |
| 27.07.23 | 85,82 | 85,82 | 85,77 | 85,77 | 0 |
| 26.07.23 | 85,86 | 85,86 | 85,62 | 85,63 | 0 |
| 25.07.23 | 85,75 | 85,86 | 85,75 | 85,86 | 0 |
| 24.07.23 | 85,60 | 85,92 | 85,60 | 85,92 | 0 |
| 21.07.23 | 85,56 | 85,64 | 85,56 | 85,64 | 0 |
| 20.07.23 | 85,85 | 85,85 | 85,53 | 85,53 | 0 |
| 19.07.23 | 85,96 | 86,28 | 85,96 | 86,24 | 0 |
| 18.07.23 | 85,60 | 85,92 | 85,60 | 85,92 | 0 |
| 17.07.23 | 85,49 | 85,52 | 85,49 | 85,52 | 0 |
