Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 24,49 | 24,59 | 24,49 | 24,55 | 110 |
| 16.08.23 | 24,83 | 25,01 | 24,83 | 24,84 | 2000 |
| 15.08.23 | 25,02 | 25,02 | 24,87 | 24,87 | 0 |
| 14.08.23 | 25,01 | 25,33 | 25,01 | 25,33 | 0 |
| 11.08.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 10.08.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 09.08.23 | 25,24 | 25,57 | 25,24 | 25,57 | 0 |
| 08.08.23 | 24,72 | 25,35 | 24,72 | 25,13 | 1 |
| 07.08.23 | 24,64 | 24,79 | 24,64 | 24,74 | 100 |
| 04.08.23 | 24,84 | 24,97 | 24,84 | 24,86 | 155 |
| 03.08.23 | 24,77 | 25,17 | 24,77 | 25,17 | 3000 |
| 02.08.23 | 25,09 | 25,29 | 25,09 | 25,13 | 0 |
| 01.08.23 | 24,48 | 24,63 | 24,48 | 24,54 | 876 |
| 31.07.23 | 25,22 | 25,22 | 24,90 | 24,90 | 470 |
| 28.07.23 | 24,72 | 25,16 | 24,72 | 25,16 | 20 |
| 27.07.23 | 24,74 | 25,08 | 24,74 | 25,08 | 0 |
| 26.07.23 | 24,62 | 24,76 | 24,62 | 24,63 | 650 |
| 25.07.23 | 24,49 | 24,96 | 24,49 | 24,96 | 30 |
| 24.07.23 | 25,28 | 25,28 | 25,28 | 25,28 | 5 |
| 21.07.23 | 25,12 | 25,17 | 25,11 | 25,17 | 658 |
| 20.07.23 | 25,03 | 25,42 | 24,86 | 24,86 | 105 |
| 19.07.23 | 24,98 | 25,10 | 24,98 | 25,10 | 115 |
| 18.07.23 | 25,25 | 25,25 | 24,80 | 24,80 | 70 |
| 17.07.23 | 25,16 | 25,34 | 25,10 | 25,34 | 12900 |
| 14.07.23 | 25,87 | 26,14 | 25,84 | 26,14 | 200 |
