LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 76,79 | 76,79 | 76,24 | 76,24 | 0 |
| 18.08.23 | 76,89 | 76,89 | 76,77 | 76,78 | 0 |
| 17.08.23 | 76,35 | 76,38 | 76,35 | 76,38 | 0 |
| 16.08.23 | 76,54 | 76,70 | 76,54 | 76,62 | 0 |
| 15.08.23 | 76,80 | 76,80 | 76,15 | 76,49 | 0 |
| 14.08.23 | 76,91 | 76,91 | 76,72 | 76,75 | 0 |
| 11.08.23 | 77,43 | 77,43 | 76,84 | 76,84 | 0 |
| 10.08.23 | 77,70 | 77,70 | 77,45 | 77,45 | 0 |
| 09.08.23 | 77,76 | 77,95 | 77,60 | 77,60 | 0 |
| 08.08.23 | 77,15 | 77,94 | 77,14 | 77,94 | 0 |
| 07.08.23 | 77,28 | 77,43 | 77,10 | 77,43 | 0 |
| 04.08.23 | 76,83 | 77,26 | 76,75 | 77,26 | 0 |
| 03.08.23 | 77,20 | 77,20 | 77,08 | 77,16 | 0 |
| 02.08.23 | 77,14 | 77,36 | 77,14 | 77,36 | 0 |
| 01.08.23 | 77,39 | 77,41 | 77,06 | 77,06 | 0 |
| 31.07.23 | 77,08 | 77,41 | 77,01 | 77,39 | 0 |
| 28.07.23 | 76,91 | 77,30 | 76,90 | 77,30 | 0 |
| 27.07.23 | 77,36 | 77,36 | 77,23 | 77,23 | 0 |
| 26.07.23 | 77,48 | 77,48 | 77,08 | 77,09 | 0 |
| 25.07.23 | 77,28 | 77,47 | 77,28 | 77,47 | 0 |
| 24.07.23 | 77,34 | 77,58 | 77,34 | 77,58 | 0 |
| 21.07.23 | 77,01 | 77,42 | 77,01 | 77,42 | 0 |
| 20.07.23 | 77,44 | 77,44 | 77,09 | 77,09 | 0 |
| 19.07.23 | 77,87 | 78,19 | 77,87 | 78,15 | 0 |
| 18.07.23 | 77,10 | 77,66 | 77,10 | 77,66 | 0 |
