RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 63,63 | 63,63 | 62,06 | 62,06 | 0 |
| 16.08.23 | 63,93 | 63,98 | 63,81 | 63,81 | 0 |
| 15.08.23 | 64,62 | 64,62 | 63,87 | 63,87 | 0 |
| 14.08.23 | 64,57 | 64,65 | 64,57 | 64,65 | 0 |
| 11.08.23 | 64,60 | 65,00 | 64,60 | 64,74 | 0 |
| 10.08.23 | 64,91 | 65,83 | 64,91 | 65,18 | 19000 |
| 09.08.23 | 65,02 | 65,28 | 65,02 | 65,22 | 0 |
| 08.08.23 | 64,56 | 65,61 | 64,56 | 65,20 | 20000 |
| 07.08.23 | 64,61 | 64,61 | 64,35 | 64,55 | 0 |
| 04.08.23 | 64,25 | 65,08 | 64,14 | 64,46 | 10000 |
| 03.08.23 | 65,08 | 65,08 | 64,19 | 64,22 | 4000 |
| 02.08.23 | 65,56 | 65,56 | 64,91 | 65,38 | 120000 |
| 01.08.23 | 65,70 | 65,82 | 65,55 | 65,55 | 0 |
| 31.07.23 | 65,27 | 65,70 | 65,27 | 65,70 | 0 |
| 28.07.23 | 65,37 | 65,37 | 65,02 | 65,21 | 0 |
| 27.07.23 | 65,20 | 65,32 | 65,14 | 65,32 | 0 |
| 26.07.23 | 64,85 | 65,03 | 64,85 | 65,02 | 0 |
| 25.07.23 | 65,00 | 65,45 | 64,81 | 64,87 | 6000 |
| 24.07.23 | 64,63 | 65,00 | 64,63 | 65,00 | 0 |
| 21.07.23 | 65,23 | 65,23 | 64,93 | 64,93 | 108000 |
| 20.07.23 | 65,68 | 65,71 | 65,23 | 65,23 | 0 |
| 19.07.23 | 65,24 | 65,96 | 65,24 | 65,80 | 0 |
| 18.07.23 | 64,13 | 65,56 | 64,13 | 65,23 | 29000 |
| 17.07.23 | 63,80 | 64,44 | 63,80 | 64,29 | 0 |
| 14.07.23 | 63,77 | 63,81 | 63,68 | 63,81 | 0 |
