variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 84,10 | 84,21 | 84,10 | 84,21 | 0 |
| 21.08.23 | 84,27 | 84,27 | 84,06 | 84,06 | 0 |
| 18.08.23 | 84,30 | 84,30 | 84,24 | 84,24 | 0 |
| 17.08.23 | 84,16 | 84,16 | 84,10 | 84,10 | 0 |
| 16.08.23 | 84,04 | 84,11 | 84,04 | 84,10 | 0 |
| 15.08.23 | 84,14 | 84,14 | 83,89 | 83,89 | 0 |
| 14.08.23 | 84,26 | 84,26 | 84,14 | 84,14 | 0 |
| 11.08.23 | 84,55 | 84,55 | 84,22 | 84,22 | 0 |
| 10.08.23 | 84,53 | 84,53 | 84,52 | 84,53 | 0 |
| 09.08.23 | 84,62 | 84,62 | 84,54 | 84,54 | 0 |
| 08.08.23 | 84,30 | 84,68 | 84,30 | 84,63 | 0 |
| 07.08.23 | 84,40 | 84,40 | 84,28 | 84,30 | 0 |
| 04.08.23 | 84,22 | 84,40 | 84,16 | 84,40 | 0 |
| 03.08.23 | 84,39 | 84,46 | 84,36 | 84,36 | 0 |
| 02.08.23 | 84,45 | 84,50 | 84,45 | 84,47 | 0 |
| 01.08.23 | 84,45 | 84,45 | 84,39 | 84,41 | 0 |
| 31.07.23 | 84,47 | 84,48 | 84,41 | 84,48 | 0 |
| 28.07.23 | 85,57 | 85,73 | 85,57 | 85,73 | 0 |
| 27.07.23 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 26.07.23 | 85,65 | 85,65 | 85,48 | 85,48 | 0 |
| 25.07.23 | 85,78 | 85,78 | 85,66 | 85,66 | 0 |
| 24.07.23 | 85,37 | 85,77 | 85,37 | 85,72 | 0 |
| 21.07.23 | 85,52 | 85,52 | 85,48 | 85,48 | 0 |
| 20.07.23 | 85,66 | 85,66 | 85,38 | 85,38 | 0 |
| 19.07.23 | 85,22 | 85,95 | 85,22 | 85,65 | 0 |
