variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 84,32 | 84,43 | 84,32 | 84,43 | 0 |
| 21.08.23 | 84,48 | 84,48 | 84,29 | 84,29 | 0 |
| 18.08.23 | 84,49 | 84,49 | 84,47 | 84,47 | 0 |
| 17.08.23 | 84,39 | 84,39 | 84,32 | 84,32 | 0 |
| 16.08.23 | 84,26 | 84,32 | 84,26 | 84,32 | 0 |
| 15.08.23 | 84,37 | 84,37 | 84,06 | 84,06 | 0 |
| 14.08.23 | 84,47 | 84,47 | 84,37 | 84,37 | 0 |
| 11.08.23 | 84,75 | 84,75 | 84,43 | 84,43 | 0 |
| 10.08.23 | 84,73 | 84,73 | 84,72 | 84,72 | 0 |
| 09.08.23 | 84,81 | 84,81 | 84,74 | 84,74 | 0 |
| 08.08.23 | 84,53 | 84,87 | 84,53 | 84,83 | 0 |
| 07.08.23 | 84,62 | 84,62 | 84,50 | 84,53 | 0 |
| 04.08.23 | 84,44 | 84,62 | 84,36 | 84,62 | 0 |
| 03.08.23 | 84,61 | 84,67 | 84,59 | 84,59 | 0 |
| 02.08.23 | 84,66 | 84,70 | 84,66 | 84,68 | 0 |
| 01.08.23 | 84,65 | 84,65 | 84,63 | 84,63 | 0 |
| 31.07.23 | 84,66 | 84,68 | 84,61 | 84,68 | 0 |
| 28.07.23 | 84,49 | 84,68 | 84,49 | 84,68 | 0 |
| 27.07.23 | 84,42 | 84,61 | 84,42 | 84,61 | 0 |
| 26.07.23 | 84,60 | 84,60 | 84,41 | 84,41 | 0 |
| 25.07.23 | 84,65 | 84,65 | 84,59 | 84,59 | 0 |
| 24.07.23 | 84,41 | 84,69 | 84,41 | 84,64 | 0 |
| 21.07.23 | 84,36 | 84,41 | 84,36 | 84,41 | 0 |
| 20.07.23 | 84,58 | 84,58 | 84,30 | 84,30 | 0 |
| 19.07.23 | 84,68 | 84,73 | 84,57 | 84,57 | 0 |
