S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 89,70 | 89,71 | 89,70 | 89,70 | 0 |
| 16.08.23 | 89,70 | 89,71 | 89,70 | 89,71 | 0 |
| 15.08.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 14.08.23 | 89,71 | 89,71 | 89,70 | 89,70 | 0 |
| 11.08.23 | 89,70 | 89,71 | 89,70 | 89,71 | 0 |
| 10.08.23 | 83,26 | 83,26 | 83,23 | 83,25 | 0 |
| 09.08.23 | 83,37 | 83,37 | 83,27 | 83,27 | 0 |
| 08.08.23 | 81,97 | 83,40 | 81,97 | 83,40 | 0 |
| 07.08.23 | 81,29 | 81,29 | 81,07 | 81,07 | 0 |
| 04.08.23 | 81,27 | 81,39 | 81,16 | 81,39 | 0 |
| 03.08.23 | 81,58 | 81,58 | 81,33 | 81,33 | 0 |
| 02.08.23 | 81,47 | 81,60 | 81,47 | 81,60 | 0 |
| 01.08.23 | 82,96 | 82,96 | 82,47 | 82,47 | 0 |
| 31.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
