2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,52 | 83,74 | 83,52 | 83,54 | 0 |
| 16.08.23 | 84,14 | 84,20 | 84,02 | 84,09 | 0 |
| 15.08.23 | 84,02 | 84,23 | 84,00 | 84,23 | 0 |
| 14.08.23 | 84,34 | 84,39 | 84,10 | 84,22 | 0 |
| 11.08.23 | 84,68 | 84,82 | 84,43 | 84,61 | 0 |
| 10.08.23 | 85,06 | 85,30 | 85,05 | 85,22 | 0 |
| 09.08.23 | 85,37 | 85,37 | 85,01 | 85,29 | 0 |
| 08.08.23 | 85,09 | 85,26 | 85,09 | 85,12 | 0 |
| 07.08.23 | 84,73 | 84,82 | 84,60 | 84,78 | 0 |
| 04.08.23 | 84,22 | 84,67 | 84,08 | 84,67 | 0 |
| 03.08.23 | 84,52 | 84,52 | 84,07 | 84,13 | 0 |
| 02.08.23 | 84,84 | 84,84 | 84,36 | 84,36 | 0 |
| 01.08.23 | 85,05 | 85,08 | 84,75 | 84,75 | 0 |
| 31.07.23 | 84,63 | 85,02 | 84,63 | 84,94 | 0 |
| 28.07.23 | 84,47 | 84,91 | 84,47 | 84,85 | 0 |
| 27.07.23 | 85,01 | 85,21 | 84,79 | 84,79 | 0 |
| 26.07.23 | 84,76 | 84,90 | 84,73 | 84,90 | 0 |
| 25.07.23 | 84,78 | 84,80 | 84,71 | 84,78 | 0 |
| 24.07.23 | 85,04 | 85,24 | 85,04 | 85,09 | 0 |
| 21.07.23 | 84,95 | 85,09 | 84,91 | 84,99 | 0 |
| 20.07.23 | 85,53 | 85,53 | 84,93 | 84,93 | 0 |
| 19.07.23 | 85,54 | 85,69 | 85,50 | 85,50 | 0 |
| 18.07.23 | 85,51 | 85,80 | 85,51 | 85,75 | 0 |
| 17.07.23 | 85,54 | 85,71 | 85,42 | 85,45 | 0 |
| 14.07.23 | 85,81 | 85,90 | 85,69 | 85,73 | 0 |
