variabel Rabobank 19/unbefristet auf 5J EUR Swap
WKN: A2R7DG / ISIN: XS2050933972Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 11.08.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 10.08.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 09.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 07.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.08.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.08.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 31.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.07.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.07.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 21.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 19.07.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 18.07.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 17.07.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 14.07.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 13.07.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 12.07.23 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
