0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 84,55 | 84,94 | 84,55 | 84,73 | 0 |
| 21.08.23 | 84,67 | 84,99 | 84,60 | 84,62 | 0 |
| 18.08.23 | 84,65 | 84,94 | 84,65 | 84,93 | 0 |
| 17.08.23 | 84,49 | 84,85 | 84,49 | 84,64 | 0 |
| 16.08.23 | 84,45 | 84,92 | 84,45 | 84,85 | 0 |
| 15.08.23 | 84,50 | 84,80 | 84,43 | 84,68 | 0 |
| 14.08.23 | 84,61 | 85,14 | 84,61 | 85,03 | 0 |
| 11.08.23 | 84,79 | 85,09 | 84,65 | 84,78 | 0 |
| 10.08.23 | 84,67 | 85,27 | 84,67 | 85,25 | 0 |
| 09.08.23 | 84,91 | 85,43 | 84,91 | 85,27 | 0 |
| 08.08.23 | 84,62 | 85,35 | 84,62 | 85,26 | 0 |
| 07.08.23 | 84,68 | 85,21 | 84,56 | 85,21 | 0 |
| 04.08.23 | 84,44 | 84,86 | 84,44 | 84,86 | 0 |
| 03.08.23 | 84,51 | 84,87 | 84,51 | 84,70 | 0 |
| 02.08.23 | 84,40 | 84,86 | 84,40 | 84,72 | 0 |
| 01.08.23 | 84,51 | 84,92 | 84,49 | 84,85 | 0 |
| 31.07.23 | 84,03 | 84,83 | 84,03 | 84,82 | 0 |
| 28.07.23 | 84,13 | 84,69 | 84,13 | 84,67 | 0 |
| 27.07.23 | 84,09 | 84,50 | 84,09 | 84,33 | 0 |
| 26.07.23 | 84,16 | 84,31 | 84,06 | 84,06 | 0 |
| 25.07.23 | 84,15 | 84,42 | 84,14 | 84,42 | 0 |
| 24.07.23 | 83,89 | 84,61 | 83,89 | 84,61 | 0 |
| 21.07.23 | 83,81 | 84,22 | 83,81 | 84,22 | 0 |
| 20.07.23 | 83,83 | 83,99 | 83,83 | 83,84 | 0 |
| 19.07.23 | 83,82 | 84,28 | 83,82 | 83,83 | 0 |
