0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.08.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.08.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.08.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.08.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.08.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 07.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.08.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 31.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.07.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
