0,50% NORD/LB 19/27 auf Festzins
WKN: NLB27G / ISIN: DE000NLB27G3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.08.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.08.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 14.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 10.08.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.08.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 08.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 02.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 01.08.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.07.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.07.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
