0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 67,04 | 67,04 | 66,46 | 66,47 | 0 |
| 23.08.23 | 65,71 | 66,54 | 65,71 | 66,54 | 0 |
| 22.08.23 | 64,95 | 65,43 | 64,95 | 65,43 | 0 |
| 21.08.23 | 65,30 | 65,52 | 64,83 | 64,83 | 0 |
| 18.08.23 | 65,71 | 65,75 | 65,40 | 65,52 | 0 |
| 17.08.23 | 65,01 | 65,14 | 64,97 | 64,97 | 0 |
| 16.08.23 | 65,47 | 65,52 | 65,35 | 65,52 | 0 |
| 15.08.23 | 65,37 | 65,42 | 64,95 | 65,21 | 0 |
| 14.08.23 | 65,60 | 65,72 | 65,54 | 65,60 | 0 |
| 11.08.23 | 65,90 | 66,06 | 65,70 | 65,70 | 0 |
| 10.08.23 | 66,34 | 66,75 | 66,34 | 66,45 | 0 |
| 09.08.23 | 66,90 | 66,91 | 66,56 | 66,67 | 0 |
| 08.08.23 | 66,26 | 66,94 | 66,26 | 66,84 | 0 |
| 07.08.23 | 65,99 | 65,99 | 65,58 | 65,75 | 0 |
| 04.08.23 | 65,63 | 66,15 | 65,51 | 66,09 | 0 |
| 03.08.23 | 65,96 | 66,07 | 65,67 | 65,83 | 0 |
| 02.08.23 | 66,37 | 66,72 | 66,37 | 66,40 | 0 |
| 01.08.23 | 66,99 | 66,99 | 66,28 | 66,28 | 0 |
| 31.07.23 | 66,66 | 66,95 | 66,63 | 66,90 | 0 |
| 28.07.23 | 66,28 | 67,17 | 66,28 | 66,94 | 0 |
| 27.07.23 | 67,28 | 67,67 | 66,89 | 67,07 | 0 |
| 26.07.23 | 67,39 | 67,39 | 67,05 | 67,08 | 0 |
| 25.07.23 | 67,00 | 67,44 | 67,00 | 67,44 | 0 |
| 24.07.23 | 67,42 | 67,91 | 67,42 | 67,71 | 0 |
| 21.07.23 | 67,39 | 67,54 | 67,19 | 67,51 | 0 |
