0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 83,79 | 83,93 | 83,75 | 83,84 | 0 |
| 17.08.23 | 83,52 | 83,60 | 83,52 | 83,52 | 0 |
| 16.08.23 | 83,63 | 83,72 | 83,63 | 83,72 | 0 |
| 15.08.23 | 83,57 | 83,57 | 83,33 | 83,57 | 0 |
| 14.08.23 | 83,76 | 83,85 | 83,70 | 83,70 | 0 |
| 11.08.23 | 84,13 | 84,13 | 83,81 | 83,81 | 0 |
| 10.08.23 | 84,24 | 84,26 | 84,17 | 84,23 | 0 |
| 09.08.23 | 84,41 | 84,44 | 84,22 | 84,24 | 0 |
| 08.08.23 | 84,13 | 84,47 | 84,13 | 84,38 | 0 |
| 07.08.23 | 84,07 | 84,07 | 83,76 | 83,88 | 0 |
| 04.08.23 | 83,81 | 84,10 | 83,77 | 84,05 | 0 |
| 03.08.23 | 84,08 | 84,15 | 83,97 | 83,98 | 0 |
| 02.08.23 | 84,19 | 84,39 | 84,15 | 84,18 | 5000 |
| 01.08.23 | 84,33 | 84,33 | 84,12 | 84,13 | 0 |
| 31.07.23 | 84,11 | 84,29 | 84,08 | 84,29 | 0 |
| 28.07.23 | 83,90 | 84,27 | 83,90 | 84,24 | 10000 |
| 27.07.23 | 84,27 | 84,34 | 84,06 | 84,09 | 0 |
| 26.07.23 | 84,32 | 84,32 | 84,09 | 84,09 | 0 |
| 25.07.23 | 84,22 | 84,39 | 84,22 | 84,27 | 0 |
| 24.07.23 | 84,12 | 84,46 | 84,12 | 84,39 | 0 |
| 21.07.23 | 84,03 | 84,14 | 83,95 | 84,10 | 0 |
| 20.07.23 | 84,33 | 84,33 | 84,02 | 84,02 | 0 |
| 19.07.23 | 84,73 | 84,73 | 84,34 | 84,34 | 0 |
| 18.07.23 | 84,11 | 84,55 | 84,11 | 84,55 | 0 |
| 17.07.23 | 83,89 | 84,07 | 83,84 | 84,01 | 0 |
