0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 85,10 | 85,19 | 84,93 | 84,93 | 0 |
| 18.08.23 | 85,28 | 85,28 | 85,17 | 85,22 | 0 |
| 17.08.23 | 84,90 | 85,02 | 84,90 | 85,02 | 0 |
| 16.08.23 | 85,03 | 85,07 | 85,03 | 85,04 | 0 |
| 15.08.23 | 84,99 | 85,01 | 84,72 | 84,72 | 0 |
| 14.08.23 | 85,18 | 85,23 | 85,11 | 85,11 | 0 |
| 11.08.23 | 85,42 | 85,42 | 85,24 | 85,24 | 0 |
| 10.08.23 | 85,62 | 85,65 | 85,62 | 85,63 | 0 |
| 09.08.23 | 85,83 | 85,83 | 85,69 | 85,69 | 0 |
| 08.08.23 | 85,59 | 85,85 | 85,59 | 85,79 | 0 |
| 07.08.23 | 85,40 | 85,40 | 85,30 | 85,33 | 0 |
| 04.08.23 | 85,24 | 85,50 | 85,15 | 85,50 | 0 |
| 03.08.23 | 85,49 | 85,55 | 85,41 | 85,42 | 0 |
| 02.08.23 | 85,60 | 85,66 | 85,60 | 85,63 | 0 |
| 01.08.23 | 85,75 | 85,75 | 85,57 | 85,57 | 0 |
| 31.07.23 | 85,52 | 85,69 | 85,52 | 85,69 | 0 |
| 28.07.23 | 85,43 | 85,70 | 85,43 | 85,70 | 0 |
| 27.07.23 | 85,75 | 85,75 | 85,55 | 85,68 | 0 |
| 26.07.23 | 85,75 | 85,79 | 85,50 | 85,50 | 0 |
| 25.07.23 | 85,58 | 85,78 | 85,58 | 85,69 | 0 |
| 24.07.23 | 85,51 | 85,86 | 85,48 | 85,78 | 0 |
| 21.07.23 | 85,39 | 85,52 | 85,39 | 85,51 | 0 |
| 20.07.23 | 85,75 | 85,75 | 85,39 | 85,39 | 0 |
| 19.07.23 | 86,17 | 86,17 | 85,76 | 85,76 | 0 |
| 18.07.23 | 85,54 | 85,81 | 85,51 | 85,81 | 0 |
