variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,30 | 84,43 | 84,29 | 84,36 | 0 |
| 16.08.23 | 84,65 | 84,75 | 84,44 | 84,58 | 0 |
| 15.08.23 | 84,60 | 84,60 | 84,42 | 84,54 | 0 |
| 14.08.23 | 84,93 | 84,96 | 84,80 | 84,80 | 0 |
| 11.08.23 | 85,51 | 85,51 | 84,96 | 85,05 | 0 |
| 10.08.23 | 85,62 | 85,62 | 85,38 | 85,55 | 0 |
| 09.08.23 | 85,89 | 85,89 | 85,48 | 85,52 | 0 |
| 08.08.23 | 85,39 | 85,85 | 85,39 | 85,77 | 0 |
| 07.08.23 | 85,47 | 85,47 | 85,21 | 85,39 | 0 |
| 04.08.23 | 85,31 | 85,43 | 85,06 | 85,43 | 0 |
| 03.08.23 | 85,66 | 85,66 | 85,32 | 85,32 | 0 |
| 02.08.23 | 85,79 | 85,79 | 85,58 | 85,63 | 0 |
| 01.08.23 | 85,78 | 85,78 | 85,56 | 85,72 | 0 |
| 31.07.23 | 85,71 | 85,81 | 85,41 | 85,66 | 0 |
| 28.07.23 | 85,57 | 85,81 | 85,51 | 85,79 | 0 |
| 27.07.23 | 85,43 | 85,76 | 85,43 | 85,50 | 0 |
| 26.07.23 | 85,73 | 85,73 | 85,38 | 85,38 | 0 |
| 25.07.23 | 85,77 | 85,77 | 85,57 | 85,64 | 0 |
| 24.07.23 | 85,45 | 85,78 | 85,45 | 85,66 | 0 |
| 21.07.23 | 85,35 | 85,47 | 85,28 | 85,46 | 0 |
| 20.07.23 | 85,56 | 85,56 | 85,31 | 85,31 | 0 |
| 19.07.23 | 85,84 | 85,86 | 85,55 | 85,55 | 0 |
| 18.07.23 | 85,09 | 85,52 | 85,09 | 85,52 | 0 |
| 17.07.23 | 85,10 | 85,13 | 84,97 | 85,06 | 0 |
| 14.07.23 | 85,25 | 85,25 | 85,04 | 85,08 | 0 |
