1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 22.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.08.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 11.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 09.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.08.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.08.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 01.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 31.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.07.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
