0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,85 | 85,05 | 84,85 | 84,97 | 0 |
| 16.08.23 | 85,07 | 85,14 | 85,05 | 85,11 | 0 |
| 15.08.23 | 85,03 | 85,03 | 84,78 | 85,00 | 0 |
| 14.08.23 | 85,13 | 85,27 | 85,13 | 85,14 | 0 |
| 11.08.23 | 85,40 | 85,48 | 85,20 | 85,25 | 0 |
| 10.08.23 | 85,65 | 85,70 | 85,61 | 85,65 | 0 |
| 09.08.23 | 85,84 | 85,86 | 85,65 | 85,67 | 0 |
| 08.08.23 | 85,52 | 85,88 | 85,52 | 85,80 | 0 |
| 07.08.23 | 85,60 | 85,60 | 85,21 | 85,32 | 0 |
| 04.08.23 | 85,19 | 85,49 | 85,19 | 85,49 | 0 |
| 03.08.23 | 85,45 | 85,58 | 85,41 | 85,41 | 0 |
| 02.08.23 | 85,62 | 85,69 | 85,48 | 85,58 | 0 |
| 01.08.23 | 85,67 | 85,74 | 85,51 | 85,51 | 0 |
| 31.07.23 | 85,51 | 85,72 | 85,51 | 85,72 | 0 |
| 28.07.23 | 85,34 | 85,77 | 85,34 | 85,66 | 0 |
| 27.07.23 | 85,67 | 85,77 | 85,50 | 85,53 | 0 |
| 26.07.23 | 85,75 | 85,75 | 85,43 | 85,43 | 0 |
| 25.07.23 | 85,61 | 85,73 | 85,61 | 85,62 | 0 |
| 24.07.23 | 85,44 | 85,80 | 85,44 | 85,71 | 0 |
| 21.07.23 | 85,44 | 85,48 | 85,30 | 85,44 | 0 |
| 20.07.23 | 85,75 | 85,75 | 85,35 | 85,35 | 0 |
| 19.07.23 | 86,05 | 86,13 | 85,75 | 85,75 | 0 |
| 18.07.23 | 85,51 | 85,87 | 85,51 | 85,87 | 0 |
| 17.07.23 | 85,23 | 85,35 | 85,23 | 85,29 | 0 |
| 14.07.23 | 85,32 | 85,43 | 85,15 | 85,18 | 0 |
