1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,54 | 84,54 | 84,49 | 84,49 | 0 |
| 16.08.23 | 84,61 | 84,86 | 84,61 | 84,86 | 0 |
| 15.08.23 | 84,59 | 84,60 | 84,33 | 84,60 | 0 |
| 14.08.23 | 84,96 | 84,96 | 84,85 | 84,85 | 0 |
| 11.08.23 | 85,23 | 85,23 | 85,00 | 85,00 | 0 |
| 10.08.23 | 85,48 | 85,52 | 85,47 | 85,52 | 0 |
| 09.08.23 | 85,84 | 85,84 | 85,59 | 85,59 | 0 |
| 08.08.23 | 85,65 | 85,98 | 85,65 | 85,92 | 0 |
| 07.08.23 | 85,40 | 85,40 | 85,04 | 85,23 | 0 |
| 04.08.23 | 84,95 | 85,26 | 84,87 | 85,26 | 0 |
| 03.08.23 | 85,30 | 85,33 | 85,25 | 85,25 | 0 |
| 02.08.23 | 85,42 | 85,54 | 85,42 | 85,47 | 0 |
| 01.08.23 | 85,64 | 85,64 | 85,36 | 85,36 | 0 |
| 31.07.23 | 85,28 | 85,56 | 85,28 | 85,56 | 0 |
| 28.07.23 | 85,27 | 85,53 | 85,27 | 85,51 | 0 |
| 27.07.23 | 85,39 | 85,39 | 85,30 | 85,30 | 0 |
| 26.07.23 | 85,54 | 85,54 | 85,21 | 85,21 | 0 |
| 25.07.23 | 85,48 | 85,55 | 85,48 | 85,55 | 0 |
| 24.07.23 | 85,36 | 85,77 | 85,36 | 85,69 | 0 |
| 21.07.23 | 85,34 | 85,40 | 85,27 | 85,40 | 0 |
| 20.07.23 | 85,81 | 85,81 | 85,41 | 85,41 | 0 |
| 19.07.23 | 86,48 | 86,48 | 85,85 | 85,85 | 0 |
| 18.07.23 | 85,57 | 86,10 | 85,57 | 86,10 | 0 |
| 17.07.23 | 85,40 | 85,57 | 85,40 | 85,47 | 0 |
| 14.07.23 | 85,47 | 85,55 | 85,47 | 85,55 | 0 |
